Cormedix Inc (CRMD)
10.45
-0.29
(-2.70%)
USD |
NASDAQ |
Nov 21, 14:54
Cormedix Price: 10.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.07 | 11.41 | 10.60 | 10.74 | 2.081M |
| Nov 19, 2024 | 10.71 | 11.11 | 10.52 | 11.07 | 770726.0 |
| Nov 18, 2024 | 10.32 | 10.92 | 10.32 | 10.91 | 1.007M |
| Nov 15, 2024 | 10.83 | 10.95 | 10.16 | 10.33 | 1.151M |
| Nov 14, 2024 | 11.30 | 11.44 | 10.97 | 11.00 | 1.311M |
| Nov 13, 2024 | 11.88 | 12.05 | 11.34 | 11.35 | 943373.0 |
| Nov 12, 2024 | 12.04 | 12.14 | 11.27 | 11.67 | 952545.0 |
| Nov 11, 2024 | 11.89 | 12.40 | 11.51 | 12.04 | 1.119M |
| Nov 08, 2024 | 10.69 | 11.70 | 10.60 | 11.60 | 1.502M |
| Nov 07, 2024 | 10.44 | 10.71 | 10.28 | 10.63 | 1.047M |
| Nov 06, 2024 | 10.46 | 10.62 | 9.92 | 10.32 | 1.144M |
| Nov 05, 2024 | 9.58 | 10.28 | 9.58 | 10.15 | 1.506M |
| Nov 04, 2024 | 10.11 | 10.50 | 9.40 | 9.59 | 1.868M |
| Nov 01, 2024 | 10.08 | 10.53 | 9.79 | 9.99 | 1.562M |
| Oct 31, 2024 | 9.99 | 10.25 | 9.75 | 10.06 | 2.190M |
| Oct 30, 2024 | 11.34 | 11.94 | 9.508 | 10.05 | 4.371M |
| Oct 29, 2024 | 13.60 | 13.85 | 12.86 | 12.97 | 1.746M |
| Oct 28, 2024 | 13.06 | 13.70 | 12.80 | 13.59 | 2.177M |
| Oct 25, 2024 | 12.50 | 13.49 | 12.38 | 13.04 | 2.318M |
| Oct 24, 2024 | 12.37 | 12.67 | 11.60 | 12.47 | 1.889M |
| Oct 23, 2024 | 12.00 | 12.49 | 11.82 | 12.35 | 2.145M |
| Oct 22, 2024 | 11.25 | 12.10 | 11.20 | 12.04 | 1.639M |
| Oct 21, 2024 | 11.01 | 11.22 | 10.90 | 11.20 | 788838.0 |
| Oct 18, 2024 | 10.56 | 11.03 | 10.50 | 11.01 | 751428.0 |
| Oct 17, 2024 | 10.45 | 10.59 | 10.36 | 10.49 | 790145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Mar 18 2020
17.58
Maximum
Feb 19 2021
5.340
Average
4.77
Median
Dec 21 2021
Price Benchmarks
| Rockwell Medical Inc | 2.19 |
| Axogen Inc | 12.99 |
| Aquestive Therapeutics Inc | 4.58 |
| NovaBay Pharmaceuticals Inc | 0.70 |
| Palatin Technologies Inc | 0.9146 |
Price Related Metrics
| Price to Book Value | 10.80 |
| Earnings Yield | -7.75% |
| Market Cap | 634.08M |